S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,25 16:07 |
180,80 178,58 |
+0,38 % 0,67 |
182,17 178,78 |
157,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,26 16:09 |
110,85 110,50 |
-0,22 % -0,24 |
111,40 110,00 |
59,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,9750 16:05 |
325,0100 321,4500 |
+1,10 % 3,53 |
326,3800 323,9500 |
17,02 Tsd. | |
Yum Brands Inc US9884981013 |
126,66 16:08 |
126,84 126,93 |
-0,21 % -0,27 |
127,90 126,51 |
95,60 Tsd. | |
Xylem Inc US98419M1009 |
137,87 16:09 |
138,98 137,49 |
+0,28 % 0,38 |
139,55 137,79 |
238,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0900 16:08 |
56,1900 55,9400 |
+0,27 % 0,15 |
56,2800 55,8400 |
330,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6750 16:09 |
83,9600 83,4300 |
-0,90 % -0,76 |
84,4400 82,5900 |
215,90 Tsd. | |
WW Grainger Inc US3848021040 |
939,73 16:08 |
950,53 945,83 |
-0,64 % -6,10 |
953,14 937,72 |
11,85 Tsd. | |
WR Berkley Corp US0844231029 |
51,54 16:09 |
51,77 51,54 |
-0,01 % -0,01 |
52,68 51,51 |
345,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2300 16:06 |
263,9100 263,1300 |
+0,42 % 1,10 |
266,1300 262,6200 |
21,26 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 16:08 |
44,11 44,00 |
+0,14 % 0,06 |
44,25 44,02 |
564,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,94 16:09 |
30,19 30,14 |
-0,66 % -0,20 |
30,22 29,87 |
192,13 Tsd. | |
Western Digital Corporation US9581021055 |
71,7200 16:08 |
71,2200 69,8200 |
+2,72 % 1,90 |
72,1000 70,6900 |
655,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
312,51 16:08 |
321,30 317,92 |
-1,70 % -5,41 |
322,50 312,23 |
114,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,64 16:08 |
107,39 107,41 |
+0,21 % 0,23 |
108,19 106,98 |
103,81 Tsd. |