S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,76 18:04 |
183,41 182,90 |
-0,08 % -0,14 |
184,35 182,39 |
431,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,95 18:04 |
112,78 112,13 |
+0,73 % 0,82 |
113,51 112,45 |
259,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2350 18:04 |
346,7600 345,0000 |
-0,22 % -0,77 |
346,9150 343,9000 |
53,99 Tsd. | |
Yum Brands Inc US9884981013 |
137,53 18:05 |
137,93 137,75 |
-0,16 % -0,22 |
138,16 137,29 |
370,44 Tsd. | |
Xylem Inc US98419M1009 |
136,16 18:05 |
136,00 135,80 |
+0,26 % 0,36 |
137,04 135,10 |
111,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9400 18:05 |
60,0000 59,9600 |
-0,03 % -0,02 |
60,0400 59,6300 |
286,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 18:05 |
77,3600 77,3600 |
-0,63 % -0,49 |
77,6350 76,7600 |
296,71 Tsd. | |
WW Grainger Inc US3848021040 |
980,01 17:58 |
981,93 980,25 |
-0,02 % -0,24 |
983,92 973,01 |
70,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 18:05 |
57,61 57,62 |
+0,41 % 0,24 |
57,88 57,50 |
141,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9099 18:02 |
283,2400 283,6800 |
+0,43 % 1,23 |
286,0600 282,8900 |
67,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 18:05 |
44,50 44,50 |
+0,70 % 0,31 |
44,84 44,46 |
680,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 18:05 |
30,40 30,41 |
-0,58 % -0,18 |
30,42 30,06 |
1,51 Mio. | |
Western Digital Corporation US9581021055 |
64,5134 18:05 |
64,7900 65,0300 |
-0,79 % -0,52 |
65,4900 64,3800 |
841,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,01 18:03 |
306,84 304,31 |
-1,74 % -5,30 |
306,84 298,41 |
81,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,15 18:05 |
116,50 116,33 |
+0,70 % 0,82 |
117,19 116,50 |
607,02 Tsd. |