S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,11 19:07 |
183,41 182,90 |
-0,43 % -0,79 |
184,35 181,84 |
511,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,77 19:07 |
112,78 112,13 |
+0,57 % 0,64 |
113,51 112,45 |
354,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1300 19:08 |
346,7600 345,0000 |
-0,25 % -0,87 |
346,9150 343,9000 |
83,83 Tsd. | |
Yum Brands Inc US9884981013 |
137,01 19:09 |
137,93 137,75 |
-0,54 % -0,74 |
138,16 136,89 |
519,06 Tsd. | |
Xylem Inc US98419M1009 |
135,94 19:07 |
136,00 135,80 |
+0,10 % 0,14 |
137,04 135,10 |
138,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7810 19:07 |
60,0000 59,9600 |
-0,30 % -0,18 |
60,0400 59,6300 |
370,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1900 19:09 |
77,3600 77,3600 |
-0,22 % -0,17 |
77,6350 76,7600 |
385,42 Tsd. | |
WW Grainger Inc US3848021040 |
980,57 18:55 |
981,93 980,25 |
+0,03 % 0,32 |
985,71 973,01 |
79,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 19:06 |
57,61 57,62 |
+0,19 % 0,11 |
57,92 57,50 |
182,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7700 19:07 |
283,2400 283,6800 |
+0,38 % 1,09 |
286,0600 282,8900 |
81,14 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 19:08 |
44,50 44,50 |
+0,73 % 0,33 |
44,87 44,46 |
910,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 19:07 |
30,40 30,41 |
-0,56 % -0,17 |
30,42 30,06 |
1,64 Mio. | |
Western Digital Corporation US9581021055 |
64,5800 19:08 |
64,7900 65,0300 |
-0,69 % -0,45 |
65,4900 64,3800 |
1,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,23 19:07 |
306,84 304,31 |
-2,00 % -6,09 |
306,84 298,20 |
107,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,14 19:08 |
116,50 116,33 |
+0,70 % 0,81 |
117,46 116,50 |
735,59 Tsd. |