S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,99 16:49 |
183,41 182,90 |
+0,05 % 0,09 |
184,35 182,52 |
297,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,34 16:49 |
112,78 112,13 |
+1,08 % 1,21 |
113,34 112,45 |
135,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5750 16:44 |
346,7600 345,0000 |
+0,17 % 0,58 |
346,9150 344,7000 |
30,01 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 16:48 |
137,93 137,75 |
-0,10 % -0,14 |
138,16 137,29 |
242,02 Tsd. | |
Xylem Inc US98419M1009 |
136,43 16:45 |
136,00 135,80 |
+0,46 % 0,63 |
137,04 135,10 |
72,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 16:48 |
60,0000 59,9600 |
-0,07 % -0,04 |
60,0250 59,6300 |
140,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1100 16:47 |
77,3600 77,3600 |
-0,32 % -0,25 |
77,6350 76,7600 |
185,67 Tsd. | |
WW Grainger Inc US3848021040 |
976,17 16:46 |
981,93 980,25 |
-0,42 % -4,08 |
983,92 973,01 |
47,40 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 16:48 |
57,61 57,62 |
+0,10 % 0,06 |
57,82 57,50 |
79,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7600 16:44 |
283,2400 283,6800 |
+0,73 % 2,08 |
285,8150 282,8900 |
35,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 16:48 |
44,50 44,50 |
+0,00 % 0,00 |
44,68 44,46 |
376,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,27 16:49 |
30,40 30,41 |
-0,48 % -0,14 |
30,42 30,09 |
873,66 Tsd. | |
Western Digital Corporation US9581021055 |
65,3700 16:49 |
64,7900 65,0300 |
+0,52 % 0,34 |
65,4700 64,6600 |
510,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,53 16:48 |
306,84 304,31 |
-1,24 % -3,78 |
306,84 300,53 |
42,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,88 16:48 |
116,50 116,33 |
+0,48 % 0,55 |
117,15 116,50 |
361,65 Tsd. |