S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,31 18:07 |
181,13 180,76 |
+0,30 % 0,55 |
182,18 180,51 |
294,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,08 18:07 |
110,38 110,33 |
-0,23 % -0,25 |
110,43 109,44 |
233,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5800 18:05 |
325,8400 326,5700 |
+1,23 % 4,01 |
333,0000 324,5300 |
48,93 Tsd. | |
Yum Brands Inc US9884981013 |
127,36 18:07 |
128,64 128,61 |
-0,97 % -1,25 |
128,64 126,83 |
315,25 Tsd. | |
Xylem Inc US98419M1009 |
140,37 18:07 |
138,91 139,34 |
+0,74 % 1,03 |
140,42 138,41 |
220,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 18:07 |
55,6100 55,7400 |
-0,95 % -0,53 |
55,7200 55,0800 |
595,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8900 18:07 |
83,2300 83,5400 |
-0,78 % -0,65 |
83,2450 82,5500 |
529,32 Tsd. | |
WW Grainger Inc US3848021040 |
958,73 18:00 |
951,49 951,61 |
+0,75 % 7,12 |
958,73 949,10 |
27,80 Tsd. | |
WR Berkley Corp US0844231029 |
52,17 18:07 |
53,50 51,82 |
+0,67 % 0,35 |
53,95 51,88 |
1,35 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1600 18:02 |
265,0400 265,4400 |
+0,27 % 0,72 |
267,0200 265,0400 |
44,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,33 18:07 |
44,60 44,77 |
-0,99 % -0,45 |
44,79 44,14 |
2,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 18:07 |
30,41 30,60 |
-0,65 % -0,20 |
30,49 30,11 |
842,72 Tsd. | |
Western Digital Corporation US9581021055 |
73,0100 18:06 |
72,3600 73,0600 |
-0,07 % -0,05 |
73,2800 72,3500 |
704,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,18 18:07 |
322,09 318,02 |
-0,26 % -0,84 |
323,00 316,19 |
203,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,04 18:07 |
108,75 108,63 |
+1,30 % 1,41 |
110,63 108,45 |
933,03 Tsd. |