S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,53 20:05 |
180,80 178,58 |
+1,09 % 1,95 |
182,17 178,78 |
719,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,16 20:05 |
110,85 110,50 |
-0,31 % -0,35 |
111,40 109,75 |
606,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2300 20:04 |
325,0100 321,4500 |
+0,86 % 2,78 |
326,5950 322,7501 |
158,83 Tsd. | |
Yum Brands Inc US9884981013 |
127,52 20:05 |
126,84 126,93 |
+0,46 % 0,59 |
127,90 126,42 |
709,48 Tsd. | |
Xylem Inc US98419M1009 |
139,17 20:06 |
138,98 137,49 |
+1,22 % 1,68 |
139,55 137,76 |
459,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9600 20:06 |
56,1900 55,9400 |
+0,04 % 0,02 |
56,3900 55,8300 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4450 20:07 |
83,9600 83,4300 |
+0,02 % 0,02 |
84,4400 82,5900 |
705,08 Tsd. | |
WW Grainger Inc US3848021040 |
951,35 20:05 |
950,53 945,83 |
+0,58 % 5,52 |
953,14 936,27 |
98,34 Tsd. | |
WR Berkley Corp US0844231029 |
52,02 20:06 |
51,77 51,54 |
+0,93 % 0,48 |
52,68 51,51 |
1,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1850 20:05 |
263,9100 263,1300 |
+0,78 % 2,06 |
266,2500 262,6200 |
84,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 20:06 |
44,11 44,00 |
+1,84 % 0,81 |
45,10 44,02 |
4,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:06 |
30,19 30,14 |
+0,68 % 0,21 |
30,36 29,87 |
957,25 Tsd. | |
Western Digital Corporation US9581021055 |
72,6650 20:05 |
71,2200 69,8200 |
+4,07 % 2,85 |
72,9300 70,6900 |
2,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,12 20:05 |
321,30 317,92 |
-0,88 % -2,80 |
322,50 311,59 |
385,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,34 20:06 |
107,39 107,41 |
+0,87 % 0,93 |
108,55 106,98 |
703,42 Tsd. |