S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,07 19:04 |
180,04 179,23 |
-0,65 % -1,16 |
180,51 176,17 |
994,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,78 19:03 |
112,04 111,39 |
-1,45 % -1,62 |
112,04 109,60 |
487,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6600 19:02 |
324,9900 323,3700 |
-0,53 % -1,71 |
325,3200 319,4800 |
82,99 Tsd. | |
Yum Brands Inc US9884981013 |
127,52 19:03 |
129,04 128,31 |
-0,62 % -0,79 |
129,09 127,07 |
603,09 Tsd. | |
Xylem Inc US98419M1009 |
136,92 19:01 |
138,67 138,04 |
-0,81 % -1,12 |
139,28 136,55 |
259,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1750 19:03 |
55,8000 55,7800 |
-1,08 % -0,61 |
56,0850 55,0300 |
800,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8400 19:03 |
83,4800 83,4800 |
-0,77 % -0,64 |
83,4800 82,1900 |
856,52 Tsd. | |
WW Grainger Inc US3848021040 |
947,96 18:53 |
963,52 957,36 |
-0,98 % -9,40 |
963,52 947,96 |
67,67 Tsd. | |
WR Berkley Corp US0844231029 |
51,69 19:02 |
55,55 56,21 |
-8,04 % -4,52 |
55,75 51,56 |
1,44 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6421 19:00 |
268,3500 266,6400 |
-1,12 % -3,00 |
268,3500 263,6421 |
93,77 Tsd. | |
Williams Companies Inc US9694571004 |
43,98 19:03 |
43,64 43,28 |
+1,62 % 0,70 |
44,18 43,29 |
3,38 Mio. | |
Weyerhaeuser Company US9621661043 |
30,04 19:02 |
30,48 30,31 |
-0,89 % -0,27 |
30,58 29,87 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
69,6300 19:03 |
70,6500 70,2400 |
-0,87 % -0,61 |
71,6500 69,5800 |
2,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,33 19:02 |
319,48 316,34 |
+0,63 % 2,00 |
319,48 313,90 |
183,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,03 19:02 |
106,66 105,95 |
+1,02 % 1,08 |
107,59 105,86 |
904,86 Tsd. |