S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,07 17:11 |
183,80 183,71 |
-0,35 % -0,64 |
184,29 182,56 |
346,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,65 17:11 |
110,65 110,65 |
+0,90 % 1,00 |
111,67 110,65 |
143,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6500 17:10 |
344,1100 344,1400 |
-0,14 % -0,49 |
345,4700 340,5000 |
78,08 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 17:11 |
137,72 137,40 |
-0,13 % -0,18 |
138,43 137,13 |
265,27 Tsd. | |
Xylem Inc US98419M1009 |
133,15 17:10 |
133,04 132,80 |
+0,26 % 0,35 |
133,95 132,58 |
143,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2800 17:10 |
59,9900 59,9800 |
+0,50 % 0,30 |
60,3700 59,9900 |
419,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 17:11 |
76,1500 76,2900 |
+1,09 % 0,83 |
77,1530 76,0500 |
293,64 Tsd. | |
WW Grainger Inc US3848021040 |
965,84 17:07 |
965,54 966,37 |
-0,05 % -0,53 |
970,03 961,72 |
17,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,52 17:11 |
57,46 57,56 |
-0,07 % -0,04 |
57,90 57,40 |
145,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1050 17:09 |
280,0000 280,4200 |
+0,24 % 0,69 |
282,4200 279,0800 |
32,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 17:10 |
44,17 44,13 |
+1,23 % 0,55 |
44,82 44,15 |
843,73 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 17:10 |
29,93 29,91 |
+0,50 % 0,15 |
30,12 29,85 |
466,14 Tsd. | |
Western Digital Corporation US9581021055 |
63,9400 17:11 |
63,8000 64,0500 |
-0,17 % -0,11 |
64,0600 63,1900 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,88 17:10 |
300,00 300,41 |
-0,18 % -0,53 |
300,77 297,61 |
41,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,55 17:10 |
116,00 115,92 |
+0,54 % 0,63 |
117,00 116,00 |
334,43 Tsd. |