S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,02 20:02 |
184,52 183,38 |
+0,35 % 0,64 |
186,17 182,71 |
762,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,57 20:02 |
109,00 108,63 |
+0,87 % 0,94 |
110,16 108,91 |
440,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5700 20:00 |
338,7700 333,2400 |
+3,10 % 10,33 |
344,1100 338,6950 |
136,01 Tsd. | |
Yum Brands Inc US9884981013 |
137,65 20:02 |
137,92 137,26 |
+0,28 % 0,39 |
138,16 136,78 |
408,51 Tsd. | |
Xylem Inc US98419M1009 |
133,17 20:02 |
132,95 131,49 |
+1,28 % 1,68 |
134,27 131,78 |
300,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9050 20:02 |
58,6900 58,9600 |
-0,09 % -0,06 |
59,1000 58,3950 |
801,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 20:02 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,58 Mio. | |
WW Grainger Inc US3848021040 |
964,11 19:57 |
959,82 952,70 |
+1,20 % 11,41 |
965,68 949,99 |
115,79 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 20:04 |
57,62 57,31 |
+0,68 % 0,39 |
58,09 57,56 |
496,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3050 20:02 |
280,4800 279,9800 |
+0,12 % 0,33 |
281,0700 279,1701 |
106,82 Tsd. | |
Williams Companies Inc US9694571004 |
43,85 20:03 |
43,56 43,39 |
+1,05 % 0,46 |
43,87 43,45 |
1,87 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 20:03 |
30,16 30,02 |
+0,87 % 0,26 |
30,39 30,04 |
2,00 Mio. | |
Western Digital Corporation US9581021055 |
63,3600 20:04 |
62,7000 61,5100 |
+3,01 % 1,85 |
63,4200 61,9100 |
2,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,24 20:02 |
295,50 292,21 |
-0,33 % -0,97 |
295,88 291,24 |
144,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,76 20:02 |
117,26 117,51 |
-1,49 % -1,75 |
118,48 115,35 |
1,00 Mio. |