S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,45 22:10 |
192,48 193,28 |
-1,98 % -3,83 |
193,00 189,18 |
959,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,20 22:10 |
105,96 106,31 |
-1,04 % -1,11 |
106,04 104,52 |
879,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,5900 22:00 |
373,7000 375,4500 |
-0,76 % -2,86 |
373,8200 370,0100 |
232,86 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 22:10 |
133,59 134,27 |
-0,20 % -0,27 |
134,57 133,07 |
1,29 Mio. | |
Xylem Inc US98419M1009 |
132,52 22:10 |
133,91 134,32 |
-1,34 % -1,80 |
134,65 132,34 |
648,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4300 22:00 |
64,0100 64,0700 |
-1,00 % -0,64 |
64,1200 63,1200 |
2,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
98,3700 22:00 |
98,5800 99,4400 |
-1,08 % -1,07 |
98,8700 97,6300 |
1,55 Mio. | |
WW Grainger Inc US3848021040 |
1.120,36 22:10 |
1.129,82 1.127,00 |
-0,59 % -6,64 |
1.129,92 1.111,04 |
153,46 Tsd. | |
WR Berkley Corp US0844231029 |
61,03 22:10 |
61,50 61,26 |
-0,38 % -0,23 |
61,96 61,02 |
3,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5000 22:00 |
289,8400 290,0300 |
+0,16 % 0,47 |
291,0450 288,1300 |
382,36 Tsd. | |
Williams Companies Inc US9694571004 |
52,00 22:10 |
52,41 52,36 |
-0,69 % -0,36 |
52,82 51,69 |
4,31 Mio. | |
Weyerhaeuser Company US9621661043 |
32,29 22:10 |
33,01 33,06 |
-2,33 % -0,77 |
33,11 32,25 |
2,22 Mio. | |
Western Digital Corporation US9581021055 |
67,2600 22:00 |
66,6700 67,0300 |
+0,34 % 0,23 |
67,6600 66,0700 |
4,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,25 22:10 |
291,09 293,32 |
-2,07 % -6,07 |
292,46 287,07 |
301,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,06 22:10 |
131,95 132,24 |
-1,65 % -2,18 |
132,54 129,78 |
2,42 Mio. |