S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,72 18:37 |
183,72 184,08 |
-0,20 % -0,37 |
184,11 182,25 |
655,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,75 18:34 |
109,85 109,90 |
+0,77 % 0,85 |
110,82 109,83 |
299,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5174 18:35 |
342,3200 343,2100 |
+0,67 % 2,31 |
346,3200 342,1800 |
92,03 Tsd. | |
Yum Brands Inc US9884981013 |
137,37 18:36 |
137,96 137,81 |
-0,32 % -0,45 |
138,04 136,72 |
428,11 Tsd. | |
Xylem Inc US98419M1009 |
132,43 18:33 |
133,00 133,19 |
-0,57 % -0,76 |
133,63 131,97 |
241,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6400 18:37 |
59,1500 58,9000 |
+1,26 % 0,74 |
60,0100 59,0400 |
1,88 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8300 18:37 |
75,8000 76,1400 |
+0,91 % 0,69 |
77,2800 75,8000 |
739,69 Tsd. | |
WW Grainger Inc US3848021040 |
966,67 18:26 |
958,53 958,84 |
+0,82 % 7,83 |
967,17 956,60 |
44,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 18:36 |
57,79 57,58 |
-0,02 % -0,01 |
57,87 57,08 |
419,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4300 18:35 |
280,8900 279,8800 |
+0,55 % 1,55 |
281,7700 280,0800 |
67,97 Tsd. | |
Williams Companies Inc US9694571004 |
43,97 18:36 |
43,74 43,88 |
+0,21 % 0,09 |
44,02 43,69 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
29,85 18:36 |
29,99 30,09 |
-0,80 % -0,24 |
30,12 29,69 |
806,76 Tsd. | |
Western Digital Corporation US9581021055 |
64,3900 18:37 |
63,1700 63,5000 |
+1,40 % 0,89 |
64,3900 62,9400 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,51 18:35 |
291,88 292,60 |
+0,99 % 2,91 |
296,05 291,56 |
92,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,09 18:36 |
116,32 116,34 |
-0,21 % -0,25 |
116,46 115,63 |
556,68 Tsd. |