S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,66 16:19 |
194,48 194,25 |
+0,73 % 1,41 |
195,74 194,00 |
245,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,64 16:19 |
107,43 107,43 |
+0,19 % 0,21 |
107,72 106,70 |
204,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1950 16:19 |
347,0700 343,7900 |
+1,86 % 6,41 |
350,1950 345,5900 |
44,86 Tsd. | |
Yum Brands Inc US9884981013 |
133,91 16:19 |
134,59 134,56 |
-0,49 % -0,66 |
135,21 133,79 |
358,86 Tsd. | |
Xylem Inc US98419M1009 |
134,11 16:19 |
133,31 132,79 |
+0,99 % 1,32 |
134,42 132,64 |
73,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5200 16:20 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6307 64,4200 |
354,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,7550 16:20 |
79,6800 78,9500 |
+2,29 % 1,81 |
80,9700 79,5850 |
514,57 Tsd. | |
WW Grainger Inc US3848021040 |
1.022,13 16:20 |
1.013,48 1.008,21 |
+1,38 % 13,92 |
1.022,13 1.010,57 |
13,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,83 16:20 |
58,76 58,75 |
+0,13 % 0,08 |
59,14 58,56 |
185,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4600 16:19 |
293,9000 293,9700 |
-0,17 % -0,51 |
294,4000 292,6350 |
42,77 Tsd. | |
Williams Companies Inc US9694571004 |
45,65 16:20 |
45,47 45,44 |
+0,46 % 0,21 |
45,66 45,30 |
372,83 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,87 16:20 |
32,93 32,51 |
+1,09 % 0,36 |
33,19 32,71 |
424,56 Tsd. | |
Western Digital Corporation US9581021055 |
65,7400 16:19 |
64,6700 64,0900 |
+2,57 % 1,65 |
65,8400 64,4300 |
448,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,14 16:19 |
299,40 296,78 |
+0,80 % 2,36 |
299,40 294,17 |
29,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,90 16:19 |
128,95 129,18 |
-0,22 % -0,29 |
129,56 128,04 |
278,94 Tsd. |