S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,26 15:31 |
196,80 195,71 |
-0,23 % -0,45 |
196,80 195,08 |
40,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,92 15:31 |
106,18 106,24 |
-0,30 % -0,32 |
106,24 105,74 |
12,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,9200 15:30 |
354,7900 354,5200 |
-0,45 % -1,60 |
354,7900 352,9200 |
2,24 Tsd. | |
Yum Brands Inc US9884981013 |
132,25 15:31 |
132,40 132,35 |
-0,08 % -0,11 |
132,57 132,25 |
17,50 Tsd. | |
Xylem Inc US98419M1009 |
133,28 15:30 |
133,28 133,14 |
+0,11 % 0,14 |
133,28 133,28 |
10,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4400 15:32 |
64,4400 64,5000 |
-0,09 % -0,06 |
64,5700 64,3200 |
35,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,7200 15:32 |
79,9900 80,0000 |
-0,35 % -0,28 |
80,0350 79,7200 |
188,76 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,53 15:30 |
1.016,60 1.013,98 |
+0,15 % 1,55 |
1.016,60 1.015,53 |
1,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 15:30 |
58,38 58,13 |
-0,03 % -0,02 |
58,45 58,09 |
23,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8800 15:30 |
292,8700 292,9400 |
-0,02 % -0,06 |
292,8800 292,1850 |
1,75 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 15:31 |
45,58 45,53 |
+0,07 % 0,03 |
45,60 45,55 |
28,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,34 15:31 |
33,33 33,25 |
+0,27 % 0,09 |
33,41 33,30 |
39,22 Tsd. | |
Western Digital Corporation US9581021055 |
65,4100 15:31 |
65,4000 65,8900 |
-0,73 % -0,48 |
65,7100 65,1600 |
96,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,00 15:30 |
297,61 295,86 |
+0,05 % 0,14 |
298,57 296,00 |
5,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,47 15:31 |
127,64 127,46 |
+0,01 % 0,01 |
127,64 127,32 |
23,05 Tsd. |