S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,62 16:24 |
183,72 184,08 |
-0,80 % -1,47 |
184,08 182,25 |
288,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,17 16:25 |
109,85 109,90 |
+0,25 % 0,27 |
110,72 109,83 |
126,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0700 16:23 |
342,3200 343,2100 |
+0,25 % 0,86 |
345,5800 342,3200 |
41,84 Tsd. | |
Yum Brands Inc US9884981013 |
136,94 16:24 |
137,96 137,81 |
-0,63 % -0,87 |
138,04 136,91 |
146,02 Tsd. | |
Xylem Inc US98419M1009 |
132,86 16:24 |
133,00 133,19 |
-0,25 % -0,33 |
133,63 131,97 |
119,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3800 16:26 |
59,1500 58,9000 |
+0,81 % 0,48 |
59,4700 59,0400 |
712,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9500 16:24 |
75,8000 76,1400 |
+1,06 % 0,81 |
77,2800 75,8000 |
327,51 Tsd. | |
WW Grainger Inc US3848021040 |
959,66 16:16 |
958,53 958,84 |
+0,09 % 0,82 |
962,37 956,60 |
18,25 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 16:25 |
57,79 57,58 |
+0,03 % 0,02 |
57,81 57,08 |
138,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9600 16:20 |
280,8900 279,8800 |
+0,39 % 1,08 |
281,7700 280,0800 |
30,69 Tsd. | |
Williams Companies Inc US9694571004 |
43,87 16:24 |
43,74 43,88 |
-0,02 % -0,01 |
43,96 43,69 |
443,85 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 16:25 |
29,99 30,09 |
-0,60 % -0,18 |
30,12 29,81 |
386,42 Tsd. | |
Western Digital Corporation US9581021055 |
64,1040 16:25 |
63,1700 63,5000 |
+0,95 % 0,60 |
64,2500 62,9400 |
426,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,38 16:20 |
291,88 292,60 |
-0,08 % -0,22 |
293,63 291,56 |
26,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,07 16:24 |
116,32 116,34 |
-0,23 % -0,27 |
116,46 115,67 |
247,00 Tsd. |