S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,36 16:02 |
194,48 194,25 |
+0,06 % 0,11 |
195,10 194,00 |
199,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,89 16:02 |
107,43 107,43 |
-0,51 % -0,55 |
107,45 106,70 |
127,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,2700 16:03 |
347,0700 343,7900 |
+1,01 % 3,48 |
348,6200 345,5900 |
16,62 Tsd. | |
Yum Brands Inc US9884981013 |
133,99 16:02 |
134,59 134,56 |
-0,43 % -0,58 |
135,21 133,99 |
232,05 Tsd. | |
Xylem Inc US98419M1009 |
133,15 16:03 |
133,31 132,79 |
+0,27 % 0,36 |
134,42 132,64 |
58,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 16:03 |
64,4300 64,5600 |
-0,17 % -0,11 |
64,6307 64,4200 |
243,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5800 16:03 |
79,6800 78,9500 |
+2,06 % 1,63 |
80,6000 79,5850 |
425,14 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,98 16:02 |
1.013,48 1.008,21 |
+0,67 % 6,77 |
1.015,71 1.010,57 |
8,82 Tsd. | |
WR Berkley Corp US0844231029 |
58,71 16:03 |
58,76 58,75 |
-0,07 % -0,04 |
59,14 58,56 |
78,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2500 16:02 |
293,9000 293,9700 |
-0,24 % -0,72 |
294,4000 292,6350 |
20,99 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 16:03 |
45,47 45,44 |
-0,17 % -0,08 |
45,64 45,30 |
241,03 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,72 16:03 |
32,93 32,51 |
+0,65 % 0,21 |
33,19 32,71 |
322,74 Tsd. | |
Western Digital Corporation US9581021055 |
65,4850 16:03 |
64,6700 64,0900 |
+2,18 % 1,40 |
65,5000 64,4300 |
311,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,69 16:01 |
299,40 296,78 |
-0,37 % -1,09 |
299,40 294,17 |
23,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,36 16:02 |
128,95 129,18 |
-0,63 % -0,82 |
129,56 128,04 |
217,57 Tsd. |