S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,93 21:05 |
178,10 177,98 |
+1,66 % 2,95 |
180,95 177,78 |
991,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 21:04 |
106,61 106,53 |
+0,96 % 1,02 |
108,15 106,31 |
565,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,7000 21:03 |
328,7900 327,5000 |
+2,50 % 8,20 |
336,3400 328,6901 |
151,26 Tsd. | |
Yum Brands Inc US9884981013 |
128,93 21:04 |
126,65 127,89 |
+0,81 % 1,04 |
129,05 126,25 |
1,36 Mio. | |
Xylem Inc US98419M1009 |
140,61 21:05 |
138,18 137,30 |
+2,41 % 3,31 |
140,69 137,40 |
626,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8700 21:04 |
53,5700 53,2300 |
+1,20 % 0,64 |
53,9400 53,3700 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9800 21:05 |
84,6500 84,6000 |
+1,63 % 1,38 |
85,9800 83,2301 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
985,12 21:04 |
950,43 942,78 |
+4,49 % 42,34 |
986,08 949,04 |
240,67 Tsd. | |
WR Berkley Corp US0844231029 |
54,55 21:03 |
54,14 54,02 |
+0,98 % 0,53 |
54,87 54,14 |
886,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7850 21:05 |
264,1300 263,3300 |
+0,55 % 1,46 |
266,7700 264,0500 |
127,16 Tsd. | |
Williams Companies Inc US9694571004 |
42,33 21:05 |
42,73 42,56 |
-0,54 % -0,23 |
42,84 42,25 |
2,42 Mio. | |
Weyerhaeuser Company US9621661043 |
29,68 21:05 |
29,18 29,04 |
+2,19 % 0,64 |
29,74 29,04 |
1,40 Mio. | |
Western Digital Corporation US9581021055 |
77,4850 21:04 |
78,2400 78,8200 |
-1,69 % -1,34 |
79,1097 77,0200 |
2,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,78 21:04 |
322,00 320,11 |
+2,71 % 8,67 |
329,58 320,16 |
199,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,51 21:05 |
105,98 105,34 |
+0,16 % 0,17 |
106,37 105,34 |
770,99 Tsd. |