S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,51 21:57 |
188,05 188,38 |
-2,59 % -4,88 |
188,50 182,49 |
1,57 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,76 21:57 |
109,58 109,31 |
-0,51 % -0,56 |
110,17 107,76 |
853,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5550 21:57 |
332,2300 332,1200 |
+0,13 % 0,44 |
333,3650 327,5900 |
157,51 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 21:57 |
137,50 137,59 |
-0,27 % -0,38 |
138,20 137,05 |
876,30 Tsd. | |
Xylem Inc US98419M1009 |
131,48 21:57 |
131,72 131,71 |
-0,17 % -0,23 |
132,23 130,58 |
533,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1000 21:57 |
59,3100 59,6600 |
-0,94 % -0,56 |
59,6100 58,6500 |
3,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0400 21:57 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,10 Mio. | |
WW Grainger Inc US3848021040 |
953,97 21:55 |
960,67 961,14 |
-0,75 % -7,17 |
961,13 948,30 |
157,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 21:57 |
56,79 56,52 |
+1,46 % 0,83 |
57,47 56,54 |
923,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9300 21:57 |
275,4800 274,6800 |
+1,91 % 5,25 |
280,4600 275,4800 |
269,33 Tsd. | |
Williams Companies Inc US9694571004 |
43,40 21:57 |
43,12 43,12 |
+0,64 % 0,28 |
43,49 42,82 |
3,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 21:57 |
30,39 30,33 |
-0,89 % -0,27 |
30,41 30,02 |
4,75 Mio. | |
Western Digital Corporation US9581021055 |
61,5600 21:57 |
62,2500 61,5800 |
-0,03 % -0,02 |
62,7500 60,6100 |
3,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,18 21:57 |
295,02 295,42 |
-1,10 % -3,25 |
295,43 290,25 |
154,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,46 21:57 |
117,07 117,17 |
+0,25 % 0,29 |
118,63 117,07 |
1,70 Mio. |