S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,14 19:57 |
183,72 184,08 |
+0,03 % 0,06 |
184,28 182,25 |
797,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,89 19:57 |
109,85 109,90 |
+0,90 % 0,99 |
110,89 109,83 |
372,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3000 19:55 |
342,3200 343,2100 |
+0,03 % 0,09 |
346,3200 342,1800 |
122,53 Tsd. | |
Yum Brands Inc US9884981013 |
137,50 19:57 |
137,96 137,81 |
-0,22 % -0,31 |
138,04 136,72 |
611,49 Tsd. | |
Xylem Inc US98419M1009 |
132,97 19:57 |
133,00 133,19 |
-0,17 % -0,22 |
133,63 131,97 |
361,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7800 19:57 |
59,1500 58,9000 |
+1,49 % 0,88 |
60,0100 59,0400 |
2,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6600 19:57 |
75,8000 76,1400 |
+0,68 % 0,52 |
77,2800 75,8000 |
909,12 Tsd. | |
WW Grainger Inc US3848021040 |
969,34 19:58 |
958,53 958,84 |
+1,10 % 10,50 |
970,49 956,60 |
103,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 19:57 |
57,79 57,58 |
+0,52 % 0,30 |
57,92 57,08 |
536,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2600 19:57 |
280,8900 279,8800 |
+0,49 % 1,38 |
281,7700 280,0800 |
94,58 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 19:57 |
43,74 43,88 |
+0,40 % 0,18 |
44,06 43,69 |
3,41 Mio. | |
Weyerhaeuser Company US9621661043 |
29,89 19:57 |
29,99 30,09 |
-0,66 % -0,20 |
30,12 29,69 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
64,0200 19:57 |
63,1700 63,5000 |
+0,82 % 0,52 |
64,4300 62,9400 |
1,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,77 19:54 |
291,88 292,60 |
+1,42 % 4,17 |
297,76 291,56 |
132,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,02 19:57 |
116,32 116,34 |
-0,28 % -0,32 |
116,46 115,63 |
697,80 Tsd. |