S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,36 20:06 |
178,10 177,98 |
+1,34 % 2,38 |
180,50 177,78 |
794,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 20:05 |
106,61 106,53 |
+0,54 % 0,58 |
108,15 106,31 |
470,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,6500 20:06 |
328,7900 327,5000 |
+1,88 % 6,15 |
334,0000 328,6901 |
126,60 Tsd. | |
Yum Brands Inc US9884981013 |
128,63 20:06 |
126,65 127,89 |
+0,58 % 0,74 |
129,05 126,25 |
1,20 Mio. | |
Xylem Inc US98419M1009 |
140,44 20:06 |
138,18 137,30 |
+2,29 % 3,14 |
140,51 137,40 |
481,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8300 20:05 |
53,5700 53,2300 |
+1,13 % 0,60 |
53,9400 53,3700 |
836,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6200 20:06 |
84,6500 84,6000 |
+1,21 % 1,02 |
85,8000 83,2301 |
963,11 Tsd. | |
WW Grainger Inc US3848021040 |
985,17 20:06 |
950,43 942,78 |
+4,50 % 42,39 |
985,42 949,04 |
204,11 Tsd. | |
WR Berkley Corp US0844231029 |
54,61 20:06 |
54,14 54,02 |
+1,08 % 0,59 |
54,87 54,14 |
730,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3500 20:02 |
264,1300 263,3300 |
+0,77 % 2,02 |
266,7700 264,0500 |
96,64 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 20:06 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
1,89 Mio. | |
Weyerhaeuser Company US9621661043 |
29,61 20:06 |
29,18 29,04 |
+1,95 % 0,57 |
29,74 29,04 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
77,2750 20:06 |
78,2400 78,8200 |
-1,96 % -1,55 |
79,1097 77,0200 |
2,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,97 20:06 |
322,00 320,11 |
+2,46 % 7,86 |
329,29 320,16 |
167,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,96 20:06 |
105,98 105,34 |
+0,59 % 0,62 |
106,37 105,34 |
627,08 Tsd. |