S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,96 20:27 |
182,00 182,91 |
-0,52 % -0,96 |
184,84 180,56 |
1,05 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,15 20:27 |
107,46 107,46 |
+3,43 % 3,69 |
112,31 107,08 |
1,30 Mio. | |
Zebra Technologies Corp US9892071054 |
328,2550 20:26 |
332,1100 335,7600 |
-2,24 % -7,51 |
335,8600 328,0400 |
236,05 Tsd. | |
Yum Brands Inc US9884981013 |
129,71 20:28 |
129,07 128,92 |
+0,61 % 0,79 |
129,96 128,51 |
848,59 Tsd. | |
Xylem Inc US98419M1009 |
139,04 20:27 |
140,51 141,26 |
-1,58 % -2,23 |
141,50 138,75 |
601,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5750 20:28 |
54,3100 53,9300 |
+3,05 % 1,65 |
55,8200 54,2600 |
1,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,5100 20:27 |
85,4900 85,9500 |
-1,68 % -1,44 |
85,8700 84,3500 |
932,58 Tsd. | |
WW Grainger Inc US3848021040 |
981,05 20:27 |
983,06 988,07 |
-0,71 % -7,02 |
990,46 975,56 |
200,78 Tsd. | |
WR Berkley Corp US0844231029 |
55,59 20:27 |
54,85 54,43 |
+2,12 % 1,16 |
55,85 54,78 |
675,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,2500 20:27 |
265,1500 264,3200 |
+1,87 % 4,93 |
269,9800 264,6650 |
158,54 Tsd. | |
Williams Companies Inc US9694571004 |
42,75 20:28 |
42,49 42,35 |
+0,94 % 0,40 |
42,92 42,43 |
3,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,43 20:28 |
29,76 29,73 |
+2,35 % 0,70 |
30,43 29,76 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
72,2800 20:28 |
75,4850 77,0600 |
-6,20 % -4,78 |
75,5700 72,0900 |
5,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,78 20:25 |
327,87 329,11 |
-0,40 % -1,33 |
332,23 325,19 |
124,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,42 20:28 |
105,99 105,94 |
+0,45 % 0,48 |
106,66 105,54 |
1,16 Mio. |