S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 20:17 |
182,00 182,91 |
-0,59 % -1,08 |
184,84 180,56 |
1,04 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,91 20:17 |
107,46 107,46 |
+3,21 % 3,45 |
112,31 107,08 |
1,27 Mio. | |
Zebra Technologies Corp US9892071054 |
328,5500 20:17 |
332,1100 335,7600 |
-2,15 % -7,21 |
335,8600 328,0600 |
229,48 Tsd. | |
Yum Brands Inc US9884981013 |
129,59 20:16 |
129,07 128,92 |
+0,52 % 0,67 |
129,96 128,51 |
828,86 Tsd. | |
Xylem Inc US98419M1009 |
139,10 20:17 |
140,51 141,26 |
-1,53 % -2,16 |
141,50 138,75 |
580,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6300 20:17 |
54,3100 53,9300 |
+3,15 % 1,70 |
55,8200 54,2600 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,6195 20:17 |
85,4900 85,9500 |
-1,55 % -1,33 |
85,8700 84,3500 |
912,57 Tsd. | |
WW Grainger Inc US3848021040 |
979,67 20:15 |
983,06 988,07 |
-0,85 % -8,40 |
990,46 975,56 |
196,62 Tsd. | |
WR Berkley Corp US0844231029 |
55,52 20:16 |
54,85 54,43 |
+2,00 % 1,09 |
55,85 54,78 |
650,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,8150 20:16 |
265,1500 264,3200 |
+1,70 % 4,50 |
269,9800 264,6650 |
153,83 Tsd. | |
Williams Companies Inc US9694571004 |
42,75 20:17 |
42,49 42,35 |
+0,94 % 0,40 |
42,92 42,43 |
3,49 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:17 |
29,76 29,73 |
+2,07 % 0,62 |
30,35 29,76 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
72,3550 20:17 |
75,4850 77,0600 |
-6,11 % -4,71 |
75,5700 72,0900 |
5,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,88 20:17 |
327,87 329,11 |
-0,68 % -2,23 |
332,23 325,19 |
120,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,25 20:17 |
105,99 105,94 |
+0,29 % 0,31 |
106,66 105,54 |
872,33 Tsd. |