S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,38 22:10 |
188,05 188,38 |
-2,65 % -5,00 |
188,50 182,49 |
2,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,63 22:10 |
109,58 109,31 |
-0,62 % -0,68 |
110,17 107,76 |
1,12 Mio. | |
Zebra Technologies Corp US9892071054 |
333,2400 22:00 |
332,2300 332,1200 |
+0,34 % 1,12 |
333,6600 327,5900 |
231,19 Tsd. | |
Yum Brands Inc US9884981013 |
137,26 22:10 |
137,50 137,59 |
-0,24 % -0,33 |
138,20 137,05 |
1,27 Mio. | |
Xylem Inc US98419M1009 |
131,49 22:10 |
131,72 131,71 |
-0,17 % -0,22 |
132,23 130,58 |
790,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9600 22:00 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
4,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0400 22:00 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,35 Mio. | |
WW Grainger Inc US3848021040 |
952,70 22:10 |
960,67 961,14 |
-0,88 % -8,44 |
961,13 948,30 |
227,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 22:10 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
1,22 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9800 22:00 |
275,4800 274,6800 |
+1,93 % 5,30 |
280,4600 275,4800 |
395,85 Tsd. | |
Williams Companies Inc US9694571004 |
43,39 22:10 |
43,12 43,12 |
+0,63 % 0,27 |
43,49 42,82 |
4,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 22:10 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,00 |
5,51 Mio. | |
Western Digital Corporation US9581021055 |
61,5100 22:00 |
62,2500 61,5800 |
-0,11 % -0,07 |
62,7500 60,6100 |
4,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,21 22:10 |
295,02 295,42 |
-1,09 % -3,21 |
295,43 290,25 |
217,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,51 22:10 |
117,07 117,17 |
+0,29 % 0,34 |
118,63 117,07 |
2,34 Mio. |