S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,69 16:17 |
182,00 182,91 |
+0,97 % 1,78 |
184,84 181,40 |
179,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,68 16:16 |
107,46 107,46 |
+3,93 % 4,22 |
111,87 107,08 |
307,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,4100 16:17 |
332,1100 335,7600 |
-0,70 % -2,35 |
335,8600 330,5500 |
45,05 Tsd. | |
Yum Brands Inc US9884981013 |
129,96 16:17 |
129,07 128,92 |
+0,80 % 1,04 |
129,96 128,51 |
250,14 Tsd. | |
Xylem Inc US98419M1009 |
140,31 16:17 |
140,51 141,26 |
-0,68 % -0,96 |
141,50 139,43 |
107,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6900 16:17 |
54,3100 53,9300 |
+3,26 % 1,76 |
55,7066 54,2600 |
230,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3800 16:16 |
85,4900 85,9500 |
-0,66 % -0,57 |
85,8700 85,0300 |
180,38 Tsd. | |
WW Grainger Inc US3848021040 |
989,69 16:14 |
983,06 988,07 |
+0,16 % 1,62 |
989,69 975,56 |
43,52 Tsd. | |
WR Berkley Corp US0844231029 |
55,77 16:16 |
54,85 54,43 |
+2,46 % 1,34 |
55,85 54,78 |
153,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,5100 16:17 |
265,1500 264,3200 |
+1,59 % 4,19 |
268,7300 264,6650 |
29,11 Tsd. | |
Williams Companies Inc US9694571004 |
42,79 16:17 |
42,49 42,35 |
+1,03 % 0,44 |
42,92 42,43 |
814,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:17 |
29,76 29,73 |
+1,78 % 0,53 |
30,28 29,76 |
290,01 Tsd. | |
Western Digital Corporation US9581021055 |
73,1850 16:18 |
75,4850 77,0600 |
-5,03 % -3,88 |
75,5700 72,7100 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
332,23 16:16 |
327,87 329,11 |
+0,95 % 3,12 |
332,23 326,77 |
21,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,60 16:17 |
105,99 105,94 |
+0,62 % 0,66 |
106,64 105,90 |
135,19 Tsd. |