S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,20 17:48 |
184,52 183,38 |
-0,10 % -0,19 |
186,17 182,71 |
489,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,76 17:48 |
109,00 108,63 |
+1,04 % 1,13 |
110,16 108,91 |
273,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5200 17:47 |
338,7700 333,2400 |
+3,08 % 10,28 |
344,0000 338,6950 |
75,99 Tsd. | |
Yum Brands Inc US9884981013 |
137,66 17:49 |
137,92 137,26 |
+0,29 % 0,40 |
138,16 136,78 |
239,14 Tsd. | |
Xylem Inc US98419M1009 |
133,32 17:46 |
132,95 131,49 |
+1,39 % 1,83 |
134,27 131,78 |
178,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6800 17:48 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
378,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6100 17:49 |
75,0300 74,0400 |
+3,47 % 2,57 |
76,9000 75,0300 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
959,10 17:46 |
959,82 952,70 |
+0,67 % 6,40 |
964,17 949,99 |
78,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 17:47 |
57,62 57,31 |
+0,73 % 0,42 |
58,09 57,56 |
254,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2400 17:46 |
280,4800 279,9800 |
+0,09 % 0,26 |
281,0700 279,1701 |
63,59 Tsd. | |
Williams Companies Inc US9694571004 |
43,79 17:48 |
43,56 43,39 |
+0,92 % 0,40 |
43,83 43,45 |
968,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 17:47 |
30,16 30,02 |
+1,02 % 0,31 |
30,36 30,04 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
63,0100 17:49 |
62,7000 61,5100 |
+2,44 % 1,50 |
63,1200 61,9100 |
1,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 17:42 |
295,50 292,21 |
+0,56 % 1,64 |
295,88 292,62 |
59,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,50 17:48 |
117,26 117,51 |
-1,71 % -2,02 |
118,48 115,41 |
626,36 Tsd. |