S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,91 18:14 |
182,00 182,91 |
-0,55 % -1,00 |
184,84 181,40 |
710,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 18:14 |
107,46 107,46 |
+2,96 % 3,18 |
112,31 107,08 |
951,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0500 18:13 |
332,1100 335,7600 |
-2,00 % -6,71 |
335,8600 329,0500 |
159,04 Tsd. | |
Yum Brands Inc US9884981013 |
129,27 18:15 |
129,07 128,92 |
+0,27 % 0,35 |
129,96 128,51 |
589,88 Tsd. | |
Xylem Inc US98419M1009 |
139,49 18:15 |
140,51 141,26 |
-1,25 % -1,77 |
141,50 138,75 |
411,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4200 18:15 |
54,3100 53,9300 |
+2,76 % 1,49 |
55,7600 54,2600 |
761,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9150 18:15 |
85,4900 85,9500 |
-1,20 % -1,04 |
85,8700 84,8800 |
493,22 Tsd. | |
WW Grainger Inc US3848021040 |
988,50 18:14 |
983,06 988,07 |
+0,04 % 0,43 |
990,46 975,56 |
133,22 Tsd. | |
WR Berkley Corp US0844231029 |
55,47 18:15 |
54,85 54,43 |
+1,91 % 1,04 |
55,85 54,78 |
438,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,1900 18:13 |
265,1500 264,3200 |
+1,84 % 4,87 |
269,9800 264,6650 |
76,70 Tsd. | |
Williams Companies Inc US9694571004 |
42,81 18:15 |
42,49 42,35 |
+1,07 % 0,46 |
42,92 42,43 |
2,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:14 |
29,76 29,73 |
+1,90 % 0,57 |
30,34 29,76 |
800,10 Tsd. | |
Western Digital Corporation US9581021055 |
72,5900 18:15 |
75,4850 77,0600 |
-5,80 % -4,47 |
75,5700 72,4700 |
3,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,43 18:14 |
327,87 329,11 |
-0,51 % -1,68 |
332,23 325,19 |
79,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,29 18:15 |
105,99 105,94 |
+0,33 % 0,35 |
106,66 105,54 |
481,11 Tsd. |