S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,81 19:15 |
184,52 183,38 |
+0,23 % 0,43 |
186,17 182,71 |
685,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,65 19:15 |
109,00 108,63 |
+0,94 % 1,02 |
110,16 108,91 |
386,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3800 19:15 |
338,7700 333,2400 |
+3,04 % 10,14 |
344,0000 338,6950 |
106,83 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 19:15 |
137,92 137,26 |
+0,42 % 0,58 |
138,16 136,78 |
352,16 Tsd. | |
Xylem Inc US98419M1009 |
133,14 19:16 |
132,95 131,49 |
+1,25 % 1,65 |
134,27 131,78 |
249,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6450 19:16 |
58,6900 58,9600 |
-0,53 % -0,32 |
59,1000 58,3950 |
626,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3900 19:15 |
75,0300 74,0400 |
+3,17 % 2,35 |
76,9000 75,0300 |
1,48 Mio. | |
WW Grainger Inc US3848021040 |
964,73 19:13 |
959,82 952,70 |
+1,26 % 12,03 |
964,73 949,99 |
104,76 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 19:16 |
57,62 57,31 |
+0,84 % 0,48 |
58,09 57,56 |
422,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2500 19:14 |
280,4800 279,9800 |
+0,10 % 0,27 |
281,0700 279,1701 |
91,48 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 19:15 |
43,56 43,39 |
+0,82 % 0,35 |
43,85 43,45 |
1,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 19:16 |
30,16 30,02 |
+0,93 % 0,28 |
30,39 30,04 |
1,65 Mio. | |
Western Digital Corporation US9581021055 |
63,1200 19:16 |
62,7000 61,5100 |
+2,62 % 1,61 |
63,2300 61,9100 |
2,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,86 19:15 |
295,50 292,21 |
-0,12 % -0,35 |
295,88 291,86 |
119,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,46 19:16 |
117,26 117,51 |
-1,75 % -2,06 |
118,48 115,35 |
895,33 Tsd. |