S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,32 17:11 |
178,10 177,98 |
+0,75 % 1,34 |
180,50 177,78 |
334,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,26 17:11 |
106,61 106,53 |
+0,69 % 0,73 |
108,15 106,31 |
191,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5850 17:08 |
328,7900 327,5000 |
+0,94 % 3,09 |
333,2843 328,6901 |
37,05 Tsd. | |
Yum Brands Inc US9884981013 |
128,75 17:10 |
126,65 127,89 |
+0,67 % 0,86 |
129,05 126,25 |
646,70 Tsd. | |
Xylem Inc US98419M1009 |
139,91 17:11 |
138,18 137,30 |
+1,90 % 2,61 |
139,99 137,40 |
179,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5300 17:10 |
53,5700 53,2300 |
+0,56 % 0,30 |
53,9400 53,3700 |
313,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5050 17:09 |
84,6500 84,6000 |
+1,07 % 0,91 |
85,5800 83,2301 |
519,74 Tsd. | |
WW Grainger Inc US3848021040 |
974,44 17:10 |
950,43 942,78 |
+3,36 % 31,66 |
974,80 949,04 |
95,41 Tsd. | |
WR Berkley Corp US0844231029 |
54,69 17:10 |
54,14 54,02 |
+1,23 % 0,67 |
54,74 54,14 |
231,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5800 17:05 |
264,1300 263,3300 |
+0,47 % 1,25 |
266,0000 264,0500 |
34,99 Tsd. | |
Williams Companies Inc US9694571004 |
42,47 17:09 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
893,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:10 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
500,99 Tsd. | |
Western Digital Corporation US9581021055 |
77,7100 17:09 |
78,2400 78,8200 |
-1,41 % -1,11 |
79,1097 77,0200 |
1,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,95 17:10 |
322,00 320,11 |
+2,45 % 7,84 |
328,28 320,16 |
70,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,65 17:11 |
105,98 105,34 |
+0,29 % 0,31 |
106,37 105,48 |
252,16 Tsd. |