S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,11 15:39 |
184,52 183,38 |
+0,94 % 1,73 |
186,17 184,50 |
62,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,78 15:39 |
109,00 108,63 |
+1,05 % 1,15 |
110,06 108,96 |
40,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,44 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 15:39 |
137,92 137,26 |
+0,23 % 0,31 |
138,16 137,57 |
25,48 Tsd. | |
Xylem Inc US98419M1009 |
133,68 15:38 |
132,95 131,49 |
+1,66 % 2,19 |
134,27 132,95 |
21,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6050 15:39 |
58,6900 58,9600 |
-0,60 % -0,36 |
59,1000 58,5210 |
75,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8600 15:38 |
75,0300 74,0400 |
+2,46 % 1,82 |
76,2600 75,0300 |
249,10 Tsd. | |
WW Grainger Inc US3848021040 |
960,29 15:36 |
959,82 952,70 |
+0,80 % 7,59 |
964,17 959,82 |
5,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,74 15:38 |
57,62 57,31 |
+0,75 % 0,43 |
58,09 57,62 |
19,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0850 15:39 |
280,4800 279,9800 |
+0,04 % 0,11 |
280,7500 279,5300 |
4,25 Tsd. | |
Williams Companies Inc US9694571004 |
43,59 15:39 |
43,56 43,39 |
+0,46 % 0,20 |
43,71 43,54 |
64,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 15:38 |
30,16 30,02 |
+0,70 % 0,21 |
30,30 30,12 |
68,29 Tsd. | |
Western Digital Corporation US9581021055 |
62,4100 15:38 |
62,7000 61,5100 |
+1,46 % 0,90 |
62,7100 61,9100 |
232,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,88 15:38 |
295,50 292,21 |
+0,91 % 2,67 |
295,50 292,62 |
3,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,96 15:39 |
117,26 117,51 |
-0,47 % -0,55 |
118,48 116,83 |
55,96 Tsd. |