S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,97 21:56 |
178,10 177,98 |
+2,80 % 4,99 |
183,22 177,78 |
1,49 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,45 21:56 |
106,61 106,53 |
+0,86 % 0,92 |
108,15 106,31 |
747,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,6150 21:56 |
328,7900 327,5000 |
+2,78 % 9,12 |
337,0800 328,6901 |
228,01 Tsd. | |
Yum Brands Inc US9884981013 |
128,99 21:56 |
126,65 127,89 |
+0,86 % 1,10 |
129,21 126,25 |
1,68 Mio. | |
Xylem Inc US98419M1009 |
141,36 21:56 |
138,18 137,30 |
+2,96 % 4,06 |
141,39 137,40 |
857,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9150 21:56 |
53,5700 53,2300 |
+1,29 % 0,69 |
53,9550 53,3700 |
1,26 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9100 21:56 |
84,6500 84,6000 |
+1,55 % 1,31 |
86,2000 83,2301 |
1,46 Mio. | |
WW Grainger Inc US3848021040 |
986,65 21:56 |
950,43 942,78 |
+4,65 % 43,87 |
987,71 949,04 |
295,31 Tsd. | |
WR Berkley Corp US0844231029 |
54,50 21:55 |
54,14 54,02 |
+0,89 % 0,48 |
54,87 54,14 |
1,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1600 21:56 |
264,1300 263,3300 |
+0,32 % 0,83 |
266,7700 263,8950 |
201,78 Tsd. | |
Williams Companies Inc US9694571004 |
42,36 21:56 |
42,73 42,56 |
-0,47 % -0,20 |
42,84 42,25 |
3,47 Mio. | |
Weyerhaeuser Company US9621661043 |
29,79 21:56 |
29,18 29,04 |
+2,57 % 0,75 |
29,79 29,04 |
1,91 Mio. | |
Western Digital Corporation US9581021055 |
77,1400 21:56 |
78,2400 78,8200 |
-2,13 % -1,68 |
79,1097 77,0200 |
3,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,84 21:56 |
322,00 320,11 |
+2,73 % 8,73 |
330,02 320,16 |
280,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,81 21:56 |
105,98 105,34 |
+0,45 % 0,47 |
106,37 105,34 |
1,19 Mio. |