S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,89 15:43 |
196,80 195,71 |
-0,42 % -0,82 |
196,80 194,43 |
68,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,91 15:43 |
106,18 106,24 |
-0,31 % -0,33 |
106,24 105,61 |
56,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
355,4400 15:41 |
354,7900 354,5200 |
+0,26 % 0,92 |
356,1900 352,9200 |
11,18 Tsd. | |
Yum Brands Inc US9884981013 |
133,00 15:43 |
132,40 132,35 |
+0,49 % 0,65 |
133,05 132,24 |
43,49 Tsd. | |
Xylem Inc US98419M1009 |
132,47 15:43 |
133,28 133,14 |
-0,50 % -0,67 |
133,41 131,80 |
102,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4900 15:42 |
64,4400 64,5000 |
-0,02 % -0,01 |
64,5700 64,3200 |
103,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,6600 15:42 |
79,9900 80,0000 |
-0,43 % -0,34 |
80,0350 79,5600 |
212,02 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,57 15:41 |
1.016,60 1.013,98 |
+0,35 % 3,59 |
1.017,57 1.014,78 |
3,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,43 15:42 |
58,38 58,13 |
+0,52 % 0,30 |
58,45 58,07 |
44,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0700 15:40 |
292,8700 292,9400 |
+0,04 % 0,13 |
293,0700 292,1850 |
3,72 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 15:42 |
45,58 45,53 |
+0,22 % 0,10 |
45,71 45,51 |
99,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,33 15:42 |
33,33 33,25 |
+0,23 % 0,08 |
33,42 33,29 |
70,14 Tsd. | |
Western Digital Corporation US9581021055 |
65,6800 15:43 |
65,4000 65,8900 |
-0,32 % -0,21 |
65,8500 65,1600 |
181,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,21 15:43 |
297,61 295,86 |
+2,48 % 7,35 |
306,98 296,00 |
75,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,26 15:43 |
127,64 127,46 |
-0,16 % -0,20 |
127,64 126,78 |
53,45 Tsd. |