S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,31 21:14 |
178,10 177,98 |
+1,87 % 3,33 |
181,31 177,78 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,38 21:13 |
106,61 106,53 |
+0,80 % 0,85 |
108,15 106,31 |
576,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,3500 21:14 |
328,7900 327,5000 |
+2,70 % 8,85 |
336,3500 328,6901 |
155,90 Tsd. | |
Yum Brands Inc US9884981013 |
128,95 21:15 |
126,65 127,89 |
+0,83 % 1,06 |
129,05 126,25 |
1,40 Mio. | |
Xylem Inc US98419M1009 |
140,69 21:14 |
138,18 137,30 |
+2,47 % 3,39 |
140,70 137,40 |
639,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8050 21:15 |
53,5700 53,2300 |
+1,08 % 0,58 |
53,9400 53,3700 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0150 21:14 |
84,6500 84,6000 |
+1,67 % 1,42 |
86,0150 83,2301 |
1,15 Mio. | |
WW Grainger Inc US3848021040 |
984,42 21:14 |
950,43 942,78 |
+4,42 % 41,64 |
986,08 949,04 |
244,66 Tsd. | |
WR Berkley Corp US0844231029 |
54,46 21:14 |
54,14 54,02 |
+0,81 % 0,44 |
54,87 54,14 |
914,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8200 21:11 |
264,1300 263,3300 |
+0,57 % 1,49 |
266,7700 264,0500 |
130,15 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 21:14 |
42,73 42,56 |
-0,53 % -0,23 |
42,84 42,25 |
2,50 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:14 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
77,3400 21:13 |
78,2400 78,8200 |
-1,88 % -1,48 |
79,1097 77,0200 |
2,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,76 21:11 |
322,00 320,11 |
+3,01 % 9,65 |
329,76 320,16 |
203,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,59 21:14 |
105,98 105,34 |
+0,24 % 0,25 |
106,37 105,34 |
797,57 Tsd. |