S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,53 17:16 |
196,80 195,71 |
-0,09 % -0,19 |
196,80 194,37 |
445,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,92 17:16 |
106,18 106,24 |
-0,30 % -0,32 |
106,26 105,49 |
224,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,1050 17:13 |
354,7900 354,5200 |
-1,53 % -5,42 |
358,7600 348,3400 |
65,19 Tsd. | |
Yum Brands Inc US9884981013 |
132,41 17:16 |
132,40 132,35 |
+0,05 % 0,06 |
133,10 132,24 |
290,51 Tsd. | |
Xylem Inc US98419M1009 |
132,93 17:16 |
133,28 133,14 |
-0,16 % -0,22 |
133,64 131,80 |
348,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4600 17:16 |
64,4400 64,5000 |
-0,06 % -0,04 |
64,6100 64,3200 |
553,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0100 17:15 |
79,9900 80,0000 |
-1,24 % -0,99 |
80,0350 78,6600 |
548,53 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,60 17:16 |
1.016,60 1.013,98 |
+0,26 % 2,62 |
1.019,10 1.012,05 |
19,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,94 17:17 |
58,38 58,13 |
-0,33 % -0,19 |
58,49 57,74 |
247,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1350 17:14 |
292,8700 292,9400 |
+0,07 % 0,20 |
293,3900 292,0200 |
43,92 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 17:17 |
45,58 45,53 |
+0,22 % 0,10 |
45,81 45,44 |
604,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,04 17:17 |
33,33 33,25 |
-0,65 % -0,22 |
33,42 33,02 |
671,39 Tsd. | |
Western Digital Corporation US9581021055 |
65,7300 17:16 |
65,4000 65,8900 |
-0,24 % -0,16 |
66,0500 65,1600 |
725,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,37 17:16 |
297,61 295,86 |
+4,57 % 13,51 |
310,50 296,00 |
214,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,81 17:16 |
127,64 127,46 |
+0,27 % 0,35 |
128,19 126,78 |
376,73 Tsd. |