S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,07 16:22 |
183,72 184,08 |
-0,55 % -1,02 |
184,08 182,25 |
280,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,26 16:23 |
109,85 109,90 |
+0,33 % 0,36 |
110,72 109,83 |
123,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9750 16:20 |
342,3200 343,2100 |
+0,22 % 0,77 |
345,5800 342,3200 |
41,24 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 16:22 |
137,96 137,81 |
-0,61 % -0,84 |
138,04 136,91 |
144,91 Tsd. | |
Xylem Inc US98419M1009 |
132,85 16:22 |
133,00 133,19 |
-0,26 % -0,35 |
133,63 131,97 |
117,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3900 16:23 |
59,1500 58,9000 |
+0,83 % 0,49 |
59,4700 59,0400 |
681,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0000 16:23 |
75,8000 76,1400 |
+1,13 % 0,86 |
77,2800 75,8000 |
321,76 Tsd. | |
WW Grainger Inc US3848021040 |
959,66 16:16 |
958,53 958,84 |
+0,09 % 0,82 |
962,37 956,60 |
18,23 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 16:23 |
57,79 57,58 |
+0,10 % 0,06 |
57,81 57,08 |
136,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9600 16:20 |
280,8900 279,8800 |
+0,39 % 1,08 |
281,7700 280,0800 |
30,58 Tsd. | |
Williams Companies Inc US9694571004 |
43,90 16:23 |
43,74 43,88 |
+0,03 % 0,02 |
43,96 43,69 |
436,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,93 16:23 |
29,99 30,09 |
-0,53 % -0,16 |
30,12 29,81 |
380,99 Tsd. | |
Western Digital Corporation US9581021055 |
64,1200 16:23 |
63,1700 63,5000 |
+0,98 % 0,62 |
64,2500 62,9400 |
417,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,38 16:20 |
291,88 292,60 |
-0,08 % -0,22 |
293,63 291,56 |
26,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,13 16:23 |
116,32 116,34 |
-0,18 % -0,21 |
116,46 115,67 |
242,84 Tsd. |