S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,05 20:14 |
184,52 183,38 |
+0,37 % 0,67 |
186,17 182,71 |
790,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,65 20:14 |
109,00 108,63 |
+0,94 % 1,02 |
110,16 108,91 |
458,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6900 20:14 |
338,7700 333,2400 |
+3,14 % 10,45 |
344,1100 338,6950 |
145,37 Tsd. | |
Yum Brands Inc US9884981013 |
137,65 20:14 |
137,92 137,26 |
+0,28 % 0,39 |
138,16 136,78 |
423,62 Tsd. | |
Xylem Inc US98419M1009 |
133,14 20:14 |
132,95 131,49 |
+1,25 % 1,65 |
134,27 131,78 |
312,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9200 20:14 |
58,6900 58,9600 |
-0,07 % -0,04 |
59,1000 58,3950 |
885,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 20:14 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,61 Mio. | |
WW Grainger Inc US3848021040 |
962,00 20:14 |
959,82 952,70 |
+0,98 % 9,30 |
965,68 949,99 |
119,58 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 20:15 |
57,62 57,31 |
+0,66 % 0,38 |
58,09 57,56 |
520,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3100 20:13 |
280,4800 279,9800 |
+0,12 % 0,33 |
281,0700 279,1701 |
109,06 Tsd. | |
Williams Companies Inc US9694571004 |
43,88 20:15 |
43,56 43,39 |
+1,12 % 0,49 |
43,88 43,45 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 20:16 |
30,16 30,02 |
+0,68 % 0,21 |
30,39 30,04 |
2,06 Mio. | |
Western Digital Corporation US9581021055 |
63,4250 20:16 |
62,7000 61,5100 |
+3,11 % 1,92 |
63,5600 61,9100 |
3,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,79 20:14 |
295,50 292,21 |
-0,49 % -1,42 |
295,88 290,79 |
155,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,79 20:14 |
117,26 117,51 |
-1,46 % -1,72 |
118,48 115,35 |
1,04 Mio. |