S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,34 16:22 |
184,52 183,38 |
+0,52 % 0,96 |
186,17 184,01 |
201,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,06 16:21 |
109,00 108,63 |
+0,39 % 0,43 |
110,16 108,94 |
130,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,2900 16:20 |
338,7700 333,2400 |
+2,42 % 8,05 |
342,0400 338,6950 |
28,98 Tsd. | |
Yum Brands Inc US9884981013 |
137,14 16:21 |
137,92 137,26 |
-0,09 % -0,12 |
138,16 136,90 |
100,13 Tsd. | |
Xylem Inc US98419M1009 |
132,78 16:21 |
132,95 131,49 |
+0,98 % 1,29 |
134,27 131,78 |
85,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5000 16:21 |
58,6900 58,9600 |
-0,78 % -0,46 |
59,1000 58,3950 |
194,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0850 16:21 |
75,0300 74,0400 |
+2,76 % 2,05 |
76,2600 75,0300 |
642,56 Tsd. | |
WW Grainger Inc US3848021040 |
950,83 16:20 |
959,82 952,70 |
-0,20 % -1,87 |
964,17 949,99 |
34,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,63 16:21 |
57,62 57,31 |
+0,56 % 0,32 |
58,09 57,59 |
90,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4400 16:20 |
280,4800 279,9800 |
-0,19 % -0,54 |
280,7500 279,3800 |
20,97 Tsd. | |
Williams Companies Inc US9694571004 |
43,63 16:22 |
43,56 43,39 |
+0,55 % 0,24 |
43,71 43,45 |
317,26 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 16:21 |
30,16 30,02 |
+0,15 % 0,05 |
30,30 30,04 |
300,39 Tsd. | |
Western Digital Corporation US9581021055 |
62,2500 16:21 |
62,7000 61,5100 |
+1,20 % 0,74 |
62,8500 61,9100 |
774,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,83 16:20 |
295,50 292,21 |
+0,56 % 1,63 |
295,88 292,62 |
18,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,64 16:21 |
117,26 117,51 |
-0,74 % -0,87 |
118,48 116,17 |
318,80 Tsd. |