S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,39 16:41 |
184,52 183,38 |
+0,00 % 0,01 |
186,17 183,05 |
289,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,99 16:41 |
109,00 108,63 |
+0,33 % 0,36 |
110,16 108,91 |
166,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,1100 16:41 |
338,7700 333,2400 |
+2,66 % 8,87 |
342,1750 338,6950 |
41,56 Tsd. | |
Yum Brands Inc US9884981013 |
136,96 16:42 |
137,92 137,26 |
-0,22 % -0,31 |
138,16 136,78 |
130,53 Tsd. | |
Xylem Inc US98419M1009 |
132,59 16:42 |
132,95 131,49 |
+0,84 % 1,10 |
134,27 131,78 |
117,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6672 16:41 |
58,6900 58,9600 |
-0,50 % -0,29 |
59,1000 58,3950 |
243,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3015 16:42 |
75,0300 74,0400 |
+3,05 % 2,26 |
76,3800 75,0300 |
867,74 Tsd. | |
WW Grainger Inc US3848021040 |
954,78 16:41 |
959,82 952,70 |
+0,22 % 2,08 |
964,17 949,99 |
44,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 16:40 |
57,62 57,31 |
+0,58 % 0,33 |
58,09 57,56 |
132,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8050 16:38 |
280,4800 279,9800 |
-0,06 % -0,18 |
280,7500 279,3800 |
26,85 Tsd. | |
Williams Companies Inc US9694571004 |
43,73 16:41 |
43,56 43,39 |
+0,78 % 0,34 |
43,77 43,45 |
457,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 16:42 |
30,16 30,02 |
+0,13 % 0,04 |
30,30 30,04 |
447,15 Tsd. | |
Western Digital Corporation US9581021055 |
62,5900 16:42 |
62,7000 61,5100 |
+1,76 % 1,08 |
62,8500 61,9100 |
907,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,18 16:41 |
295,50 292,21 |
+0,33 % 0,97 |
295,88 292,62 |
27,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,99 16:41 |
117,26 117,51 |
-1,29 % -1,52 |
118,48 115,99 |
396,48 Tsd. |