S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,13 21:13 |
184,52 183,38 |
+0,41 % 0,75 |
186,17 182,71 |
937,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 21:13 |
109,00 108,63 |
+1,22 % 1,33 |
110,16 108,91 |
582,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3750 21:12 |
338,7700 333,2400 |
+3,04 % 10,14 |
344,4000 338,6950 |
173,51 Tsd. | |
Yum Brands Inc US9884981013 |
137,67 21:12 |
137,92 137,26 |
+0,30 % 0,41 |
138,16 136,78 |
513,04 Tsd. | |
Xylem Inc US98419M1009 |
133,10 21:12 |
132,95 131,49 |
+1,22 % 1,61 |
134,27 131,78 |
377,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1100 21:12 |
58,6900 58,9600 |
+0,25 % 0,15 |
59,2000 58,3950 |
1,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1250 21:12 |
75,0300 74,0400 |
+2,82 % 2,09 |
76,9000 75,0300 |
2,00 Mio. | |
WW Grainger Inc US3848021040 |
961,71 21:04 |
959,82 952,70 |
+0,95 % 9,01 |
965,68 949,99 |
132,37 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 21:12 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
646,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5900 21:11 |
280,4800 279,9800 |
+0,22 % 0,61 |
281,0700 279,1701 |
134,18 Tsd. | |
Williams Companies Inc US9694571004 |
43,90 21:13 |
43,56 43,39 |
+1,18 % 0,51 |
43,95 43,45 |
2,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 21:13 |
30,16 30,02 |
+0,55 % 0,17 |
30,39 30,04 |
2,46 Mio. | |
Western Digital Corporation US9581021055 |
63,5500 21:12 |
62,7000 61,5100 |
+3,32 % 2,04 |
63,7500 61,9100 |
3,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,89 21:12 |
295,50 292,21 |
-0,11 % -0,33 |
295,88 290,13 |
207,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,43 21:12 |
117,26 117,51 |
-0,92 % -1,08 |
118,48 115,35 |
1,22 Mio. |