S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,87 18:43 |
184,52 183,38 |
+0,27 % 0,49 |
186,17 182,71 |
637,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,70 18:42 |
109,00 108,63 |
+0,98 % 1,07 |
110,16 108,91 |
340,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7900 18:42 |
338,7700 333,2400 |
+2,87 % 9,55 |
344,0000 338,6950 |
96,88 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 18:43 |
137,92 137,26 |
+0,42 % 0,58 |
138,16 136,78 |
317,04 Tsd. | |
Xylem Inc US98419M1009 |
133,14 18:42 |
132,95 131,49 |
+1,25 % 1,65 |
134,27 131,78 |
225,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7200 18:41 |
58,6900 58,9600 |
-0,41 % -0,24 |
59,1000 58,3950 |
469,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5000 18:43 |
75,0300 74,0400 |
+3,32 % 2,46 |
76,9000 75,0300 |
1,40 Mio. | |
WW Grainger Inc US3848021040 |
961,70 18:42 |
959,82 952,70 |
+0,94 % 9,00 |
964,17 949,99 |
96,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 18:42 |
57,62 57,31 |
+1,02 % 0,59 |
58,09 57,56 |
344,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,1900 18:42 |
280,4800 279,9800 |
+0,08 % 0,21 |
281,0700 279,1701 |
84,73 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 18:43 |
43,56 43,39 |
+0,82 % 0,36 |
43,85 43,45 |
1,38 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 18:41 |
30,16 30,02 |
+1,00 % 0,30 |
30,39 30,04 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
63,1500 18:43 |
62,7000 61,5100 |
+2,67 % 1,64 |
63,2300 61,9100 |
2,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,09 18:41 |
295,50 292,21 |
-0,04 % -0,12 |
295,88 292,03 |
100,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,50 18:42 |
117,26 117,51 |
-1,71 % -2,01 |
118,48 115,35 |
818,59 Tsd. |