S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,48 15:36 |
194,48 194,25 |
+0,12 % 0,23 |
194,72 194,20 |
73,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,04 15:36 |
107,43 107,43 |
-0,36 % -0,39 |
107,43 106,70 |
43,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,3000 15:35 |
347,0700 343,7900 |
+1,31 % 4,51 |
348,3000 346,5000 |
2,80 Tsd. | |
Yum Brands Inc US9884981013 |
134,57 15:37 |
134,59 134,56 |
+0,00 % 0,01 |
134,82 134,19 |
46,29 Tsd. | |
Xylem Inc US98419M1009 |
133,54 15:36 |
133,31 132,79 |
+0,56 % 0,75 |
134,42 133,31 |
16,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5450 15:35 |
64,4300 64,5600 |
-0,02 % -0,02 |
64,5999 64,4300 |
56,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0700 15:37 |
79,6800 78,9500 |
+1,42 % 1,12 |
80,1300 79,5850 |
140,39 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,61 15:34 |
1.013,48 1.008,21 |
+0,63 % 6,40 |
1.014,61 1.013,48 |
2,90 Tsd. | |
WR Berkley Corp US0844231029 |
58,77 15:37 |
58,76 58,75 |
+0,03 % 0,02 |
59,14 58,72 |
27,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2700 15:33 |
293,9000 293,9700 |
+0,10 % 0,30 |
294,4000 293,9000 |
2,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 15:37 |
45,47 45,44 |
+0,32 % 0,14 |
45,64 45,42 |
72,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,89 15:36 |
32,93 32,51 |
+1,15 % 0,38 |
33,19 32,85 |
178,74 Tsd. | |
Western Digital Corporation US9581021055 |
64,6750 15:36 |
64,6700 64,0900 |
+0,91 % 0,59 |
64,9200 64,4300 |
42,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,87 15:37 |
299,40 296,78 |
+0,37 % 1,09 |
299,40 297,34 |
3,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,22 15:37 |
128,95 129,18 |
+0,03 % 0,04 |
129,56 128,80 |
46,36 Tsd. |