S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,45 17:57 |
184,52 183,38 |
+0,04 % 0,07 |
186,17 182,71 |
521,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 17:57 |
109,00 108,63 |
+1,14 % 1,24 |
110,16 108,91 |
292,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0450 17:53 |
338,7700 333,2400 |
+2,94 % 9,81 |
344,0000 338,6950 |
78,29 Tsd. | |
Yum Brands Inc US9884981013 |
137,72 17:58 |
137,92 137,26 |
+0,33 % 0,46 |
138,16 136,78 |
254,82 Tsd. | |
Xylem Inc US98419M1009 |
133,18 17:58 |
132,95 131,49 |
+1,28 % 1,69 |
134,27 131,78 |
186,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 17:57 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
393,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5650 17:58 |
75,0300 74,0400 |
+3,41 % 2,53 |
76,9000 75,0300 |
1,28 Mio. | |
WW Grainger Inc US3848021040 |
959,10 17:46 |
959,82 952,70 |
+0,67 % 6,40 |
964,17 949,99 |
79,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,81 17:57 |
57,62 57,31 |
+0,87 % 0,50 |
58,09 57,56 |
272,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2200 17:57 |
280,4800 279,9800 |
+0,09 % 0,24 |
281,0700 279,1701 |
67,08 Tsd. | |
Williams Companies Inc US9694571004 |
43,79 17:57 |
43,56 43,39 |
+0,92 % 0,40 |
43,85 43,45 |
1,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 17:57 |
30,16 30,02 |
+0,97 % 0,29 |
30,36 30,04 |
1,19 Mio. | |
Western Digital Corporation US9581021055 |
63,0900 17:58 |
62,7000 61,5100 |
+2,57 % 1,58 |
63,1250 61,9100 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,10 17:56 |
295,50 292,21 |
+0,65 % 1,89 |
295,88 292,62 |
63,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,56 17:57 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,35 |
660,57 Tsd. |