S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,37 17:15 |
184,52 183,38 |
-0,01 % -0,01 |
186,17 182,71 |
392,85 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,70 17:15 |
109,00 108,63 |
+0,98 % 1,07 |
110,16 108,91 |
217,00 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,2300 17:14 |
338,7700 333,2400 |
+3,00 % 9,99 |
343,4550 338,6950 |
63,13 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,34 17:15 |
137,92 137,26 |
+0,06 % 0,08 |
138,16 136,78 |
176,65 Tsd. | |
|
Xylem Inc US98419M1009 |
133,20 17:15 |
132,95 131,49 |
+1,30 % 1,71 |
134,27 131,78 |
147,25 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6400 17:14 |
58,6900 58,9600 |
-0,54 % -0,32 |
59,1000 58,3950 |
312,09 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,8600 17:15 |
75,0300 74,0400 |
+3,81 % 2,82 |
76,9000 75,0300 |
1,10 Mio. | |
|
WW Grainger Inc US3848021040 |
957,83 17:13 |
959,82 952,70 |
+0,54 % 5,13 |
964,17 949,99 |
61,28 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,73 17:15 |
57,62 57,31 |
+0,72 % 0,42 |
58,09 57,56 |
190,04 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6000 17:15 |
280,4800 279,9800 |
+0,22 % 0,62 |
280,7500 279,1701 |
47,88 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,70 17:15 |
43,56 43,39 |
+0,71 % 0,31 |
43,83 43,45 |
752,16 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,36 17:16 |
30,16 30,02 |
+1,12 % 0,34 |
30,36 30,04 |
792,35 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,0200 17:16 |
62,7000 61,5100 |
+2,45 % 1,51 |
63,0300 61,9100 |
1,20 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,17 17:06 |
295,50 292,21 |
+0,67 % 1,96 |
295,88 292,62 |
47,84 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,62 17:15 |
117,26 117,51 |
-1,61 % -1,90 |
118,48 115,61 |
510,21 Tsd. |