S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,11 20:07 |
184,52 183,38 |
+0,40 % 0,73 |
186,17 182,71 |
780,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,63 20:07 |
109,00 108,63 |
+0,92 % 1,00 |
110,16 108,91 |
446,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5200 20:06 |
338,7700 333,2400 |
+3,08 % 10,28 |
344,1100 338,6950 |
142,21 Tsd. | |
Yum Brands Inc US9884981013 |
137,66 20:06 |
137,92 137,26 |
+0,29 % 0,40 |
138,16 136,78 |
414,99 Tsd. | |
Xylem Inc US98419M1009 |
133,21 20:06 |
132,95 131,49 |
+1,30 % 1,72 |
134,27 131,78 |
303,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9700 20:07 |
58,6900 58,9600 |
+0,02 % 0,01 |
59,1000 58,3950 |
840,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5800 20:06 |
75,0300 74,0400 |
+3,43 % 2,54 |
76,9000 75,0300 |
1,59 Mio. | |
WW Grainger Inc US3848021040 |
963,01 20:06 |
959,82 952,70 |
+1,08 % 10,31 |
965,68 949,99 |
117,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 20:08 |
57,62 57,31 |
+0,63 % 0,36 |
58,09 57,56 |
505,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4000 20:05 |
280,4800 279,9800 |
+0,15 % 0,42 |
281,0700 279,1701 |
107,84 Tsd. | |
Williams Companies Inc US9694571004 |
43,86 20:07 |
43,56 43,39 |
+1,07 % 0,47 |
43,87 43,45 |
1,89 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 20:08 |
30,16 30,02 |
+0,83 % 0,25 |
30,39 30,04 |
2,02 Mio. | |
Western Digital Corporation US9581021055 |
63,4500 20:08 |
62,7000 61,5100 |
+3,15 % 1,94 |
63,5100 61,9100 |
3,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,53 20:06 |
295,50 292,21 |
-0,23 % -0,68 |
295,88 291,11 |
149,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,91 20:07 |
117,26 117,51 |
-1,36 % -1,60 |
118,48 115,35 |
1,01 Mio. |