S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,71 22:00 |
183,72 184,08 |
-0,20 % -0,37 |
184,61 182,25 |
1,57 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 22:00 |
109,85 109,90 |
+0,68 % 0,75 |
110,93 109,83 |
952,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1400 22:00 |
342,3200 343,2100 |
+0,27 % 0,93 |
346,3200 342,1800 |
276,42 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 22:00 |
137,96 137,81 |
-0,30 % -0,41 |
138,04 136,72 |
1,67 Mio. | |
Xylem Inc US98419M1009 |
132,80 22:00 |
133,00 133,19 |
-0,29 % -0,39 |
133,63 131,97 |
1,95 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9800 22:00 |
59,1500 58,9000 |
+1,83 % 1,08 |
60,2000 59,0400 |
5,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2900 22:00 |
75,8000 76,1400 |
+0,20 % 0,15 |
77,2800 75,8000 |
1,82 Mio. | |
WW Grainger Inc US3848021040 |
966,37 22:00 |
958,53 958,84 |
+0,79 % 7,53 |
970,49 956,60 |
294,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 22:00 |
57,79 57,58 |
-0,03 % -0,02 |
57,92 57,08 |
1,31 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4200 22:00 |
280,8900 279,8800 |
+0,19 % 0,54 |
281,7700 280,0800 |
303,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,13 22:00 |
43,74 43,88 |
+0,57 % 0,25 |
44,26 43,69 |
6,75 Mio. | |
Weyerhaeuser Company US9621661043 |
29,91 22:00 |
29,99 30,09 |
-0,60 % -0,18 |
30,12 29,69 |
2,75 Mio. | |
Western Digital Corporation US9581021055 |
64,0500 22:00 |
63,1700 63,5000 |
+0,87 % 0,55 |
64,4300 62,9400 |
4,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 22:00 |
291,88 292,60 |
+2,67 % 7,81 |
300,63 291,56 |
459,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,92 22:00 |
116,32 116,34 |
-0,36 % -0,42 |
116,46 115,33 |
3,43 Mio. |