S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,50 21:10 |
183,72 184,08 |
+0,23 % 0,42 |
184,61 182,25 |
936,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,89 21:09 |
109,85 109,90 |
+0,90 % 0,99 |
110,90 109,83 |
467,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2800 21:07 |
342,3200 343,2100 |
+0,31 % 1,07 |
346,3200 342,1800 |
146,11 Tsd. | |
Yum Brands Inc US9884981013 |
137,46 21:09 |
137,96 137,81 |
-0,25 % -0,35 |
138,04 136,72 |
724,66 Tsd. | |
Xylem Inc US98419M1009 |
133,10 21:10 |
133,00 133,19 |
-0,07 % -0,09 |
133,63 131,97 |
468,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1150 21:10 |
59,1500 58,9000 |
+2,06 % 1,22 |
60,2000 59,0400 |
2,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4800 21:10 |
75,8000 76,1400 |
+0,45 % 0,34 |
77,2800 75,8000 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
969,46 21:04 |
958,53 958,84 |
+1,11 % 10,62 |
970,49 956,60 |
128,95 Tsd. | |
WR Berkley Corp US0844231029 |
57,72 21:10 |
57,79 57,58 |
+0,24 % 0,14 |
57,92 57,08 |
630,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1100 21:09 |
280,8900 279,8800 |
+0,44 % 1,23 |
281,7700 280,0800 |
112,88 Tsd. | |
Williams Companies Inc US9694571004 |
44,20 21:10 |
43,74 43,88 |
+0,72 % 0,32 |
44,23 43,69 |
4,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,00 21:10 |
29,99 30,09 |
-0,30 % -0,09 |
30,12 29,69 |
1,27 Mio. | |
Western Digital Corporation US9581021055 |
63,9700 21:10 |
63,1700 63,5000 |
+0,74 % 0,47 |
64,4300 62,9400 |
1,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,52 21:09 |
291,88 292,60 |
+2,02 % 5,92 |
298,80 291,56 |
200,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,11 21:09 |
116,32 116,34 |
-0,20 % -0,23 |
116,46 115,63 |
859,48 Tsd. |