S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,78 18:45 |
183,72 184,08 |
-0,17 % -0,31 |
184,11 182,25 |
679,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,69 18:44 |
109,85 109,90 |
+0,72 % 0,79 |
110,82 109,83 |
306,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9700 18:45 |
342,3200 343,2100 |
+0,51 % 1,76 |
346,3200 342,1800 |
100,96 Tsd. | |
Yum Brands Inc US9884981013 |
137,24 18:45 |
137,96 137,81 |
-0,41 % -0,57 |
138,04 136,72 |
439,75 Tsd. | |
Xylem Inc US98419M1009 |
132,55 18:45 |
133,00 133,19 |
-0,48 % -0,64 |
133,63 131,97 |
248,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6750 18:46 |
59,1500 58,9000 |
+1,32 % 0,78 |
60,0100 59,0400 |
1,92 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7100 18:44 |
75,8000 76,1400 |
+0,75 % 0,57 |
77,2800 75,8000 |
750,31 Tsd. | |
WW Grainger Inc US3848021040 |
965,77 18:40 |
958,53 958,84 |
+0,72 % 6,93 |
967,17 956,60 |
82,72 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 18:46 |
57,79 57,58 |
+0,47 % 0,27 |
57,87 57,08 |
445,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3300 18:44 |
280,8900 279,8800 |
+0,52 % 1,45 |
281,7700 280,0800 |
75,88 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 18:46 |
43,74 43,88 |
+0,26 % 0,12 |
44,02 43,69 |
2,24 Mio. | |
Weyerhaeuser Company US9621661043 |
29,86 18:46 |
29,99 30,09 |
-0,78 % -0,24 |
30,12 29,69 |
828,82 Tsd. | |
Western Digital Corporation US9581021055 |
64,3150 18:45 |
63,1700 63,5000 |
+1,28 % 0,82 |
64,4300 62,9400 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,66 18:44 |
291,88 292,60 |
+1,05 % 3,06 |
296,05 291,56 |
93,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,20 18:44 |
116,32 116,34 |
-0,12 % -0,14 |
116,46 115,63 |
574,51 Tsd. |