S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,45 18:15 |
194,48 194,25 |
+0,62 % 1,20 |
196,31 194,00 |
585,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,98 18:16 |
107,43 107,43 |
-0,42 % -0,45 |
107,79 106,70 |
414,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,3200 18:15 |
347,0700 343,7900 |
+2,19 % 7,53 |
352,6200 345,5900 |
140,28 Tsd. | |
Yum Brands Inc US9884981013 |
133,51 18:15 |
134,59 134,56 |
-0,78 % -1,05 |
135,21 133,10 |
810,46 Tsd. | |
Xylem Inc US98419M1009 |
133,40 18:15 |
133,31 132,79 |
+0,46 % 0,61 |
134,42 132,64 |
263,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4000 18:15 |
64,4300 64,5600 |
-0,25 % -0,16 |
64,6307 64,3800 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3750 18:15 |
79,6800 78,9500 |
+1,80 % 1,43 |
81,0200 79,5850 |
923,65 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,01 18:15 |
1.013,48 1.008,21 |
+0,77 % 7,80 |
1.023,12 1.010,57 |
54,34 Tsd. | |
WR Berkley Corp US0844231029 |
58,29 18:15 |
58,76 58,75 |
-0,78 % -0,46 |
59,15 58,28 |
2,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1000 18:16 |
293,9000 293,9700 |
-0,64 % -1,87 |
294,4000 292,0050 |
135,26 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 18:17 |
45,47 45,44 |
-0,08 % -0,04 |
45,79 45,30 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 18:15 |
32,93 32,51 |
+1,98 % 0,65 |
33,19 32,71 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
65,8000 18:15 |
64,6700 64,0900 |
+2,67 % 1,71 |
66,2500 64,4300 |
1,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,44 18:15 |
299,40 296,78 |
-0,45 % -1,34 |
299,40 294,17 |
88,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,84 18:16 |
128,95 129,18 |
-1,04 % -1,34 |
129,56 127,73 |
624,88 Tsd. |