S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,19 15:41 |
184,52 183,38 |
+0,98 % 1,81 |
186,17 184,50 |
68,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 15:41 |
109,00 108,63 |
+1,17 % 1,28 |
110,06 108,96 |
41,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,72 Tsd. | |
Yum Brands Inc US9884981013 |
137,71 15:40 |
137,92 137,26 |
+0,32 % 0,45 |
138,16 137,57 |
26,20 Tsd. | |
Xylem Inc US98419M1009 |
133,49 15:41 |
132,95 131,49 |
+1,52 % 2,00 |
134,27 132,95 |
24,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 15:40 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,5210 |
79,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9200 15:42 |
75,0300 74,0400 |
+2,54 % 1,88 |
76,2600 75,0300 |
275,60 Tsd. | |
WW Grainger Inc US3848021040 |
960,29 15:36 |
959,82 952,70 |
+0,80 % 7,59 |
964,17 959,82 |
5,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,81 15:41 |
57,62 57,31 |
+0,87 % 0,50 |
58,09 57,62 |
20,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7950 15:41 |
280,4800 279,9800 |
-0,07 % -0,19 |
280,7500 279,4600 |
5,12 Tsd. | |
Williams Companies Inc US9694571004 |
43,61 15:41 |
43,56 43,39 |
+0,51 % 0,22 |
43,71 43,54 |
74,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 15:42 |
30,16 30,02 |
+0,65 % 0,20 |
30,30 30,12 |
77,50 Tsd. | |
Western Digital Corporation US9581021055 |
62,5450 15:41 |
62,7000 61,5100 |
+1,68 % 1,04 |
62,7400 61,9100 |
289,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,88 15:38 |
295,50 292,21 |
+0,91 % 2,67 |
295,50 292,62 |
3,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,96 15:40 |
117,26 117,51 |
-0,47 % -0,55 |
118,48 116,83 |
56,31 Tsd. |