S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,51 18:11 |
178,10 177,98 |
+0,86 % 1,53 |
180,50 177,78 |
438,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,94 18:10 |
106,61 106,53 |
+0,38 % 0,41 |
108,15 106,31 |
280,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5100 18:10 |
328,7900 327,5000 |
+0,92 % 3,01 |
333,2843 328,6901 |
76,60 Tsd. | |
Yum Brands Inc US9884981013 |
127,91 18:11 |
126,65 127,89 |
+0,02 % 0,02 |
129,05 126,25 |
875,70 Tsd. | |
Xylem Inc US98419M1009 |
139,69 18:11 |
138,18 137,30 |
+1,74 % 2,39 |
140,07 137,40 |
275,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7200 18:10 |
53,5700 53,2300 |
+0,92 % 0,49 |
53,9400 53,3700 |
550,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3950 18:11 |
84,6500 84,6000 |
+0,94 % 0,80 |
85,8000 83,2301 |
701,26 Tsd. | |
WW Grainger Inc US3848021040 |
975,85 18:10 |
950,43 942,78 |
+3,51 % 33,07 |
978,51 949,04 |
132,44 Tsd. | |
WR Berkley Corp US0844231029 |
54,74 18:10 |
54,14 54,02 |
+1,32 % 0,72 |
54,77 54,14 |
392,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9300 18:10 |
264,1300 263,3300 |
+0,99 % 2,60 |
266,0000 264,0500 |
59,90 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 18:11 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,25 |
1,19 Mio. | |
Weyerhaeuser Company US9621661043 |
29,52 18:11 |
29,18 29,04 |
+1,64 % 0,48 |
29,53 29,04 |
673,32 Tsd. | |
Western Digital Corporation US9581021055 |
78,2600 18:11 |
78,2400 78,8200 |
-0,71 % -0,56 |
79,1097 77,0200 |
1,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,81 18:07 |
322,00 320,11 |
+2,41 % 7,70 |
329,04 320,16 |
109,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,67 18:11 |
105,98 105,34 |
+0,31 % 0,33 |
106,37 105,34 |
356,16 Tsd. |