S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,31 16:06 |
178,10 177,98 |
+1,31 % 2,33 |
180,31 177,78 |
66,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,05 16:06 |
106,61 106,53 |
+1,43 % 1,52 |
108,15 106,31 |
66,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,2843 16:05 |
328,7900 327,5000 |
+1,77 % 5,78 |
333,2843 328,6901 |
15,24 Tsd. | |
Yum Brands Inc US9884981013 |
128,90 16:06 |
126,65 127,89 |
+0,79 % 1,01 |
128,90 126,25 |
245,95 Tsd. | |
Xylem Inc US98419M1009 |
139,89 16:07 |
138,18 137,30 |
+1,89 % 2,59 |
139,89 137,40 |
80,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8350 16:06 |
53,5700 53,2300 |
+1,14 % 0,61 |
53,9400 53,3700 |
105,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1800 16:07 |
84,6500 84,6000 |
+0,69 % 0,58 |
85,3400 83,2301 |
339,26 Tsd. | |
WW Grainger Inc US3848021040 |
969,86 16:06 |
950,43 942,78 |
+2,87 % 27,08 |
973,99 949,04 |
54,17 Tsd. | |
WR Berkley Corp US0844231029 |
54,44 16:06 |
54,14 54,02 |
+0,77 % 0,42 |
54,51 54,14 |
68,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2000 16:06 |
264,1300 263,3300 |
+0,71 % 1,87 |
265,6600 264,0500 |
12,13 Tsd. | |
Williams Companies Inc US9694571004 |
42,47 16:05 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
386,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,50 16:07 |
29,18 29,04 |
+1,58 % 0,46 |
29,52 29,04 |
158,35 Tsd. | |
Western Digital Corporation US9581021055 |
77,7300 16:07 |
78,2400 78,8200 |
-1,38 % -1,09 |
79,1097 77,6800 |
691,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,81 16:06 |
322,00 320,11 |
+1,47 % 4,70 |
327,22 320,16 |
22,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,27 16:06 |
105,98 105,34 |
+0,88 % 0,93 |
106,37 105,70 |
57,88 Tsd. |