S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,64 15:43 |
194,48 194,25 |
+0,20 % 0,39 |
195,10 194,20 |
103,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 15:42 |
107,43 107,43 |
-0,19 % -0,20 |
107,43 106,70 |
49,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,0900 15:44 |
347,0700 343,7900 |
+0,96 % 3,30 |
348,3000 346,5000 |
3,87 Tsd. | |
Yum Brands Inc US9884981013 |
134,93 15:42 |
134,59 134,56 |
+0,27 % 0,37 |
135,09 134,19 |
118,73 Tsd. | |
Xylem Inc US98419M1009 |
133,00 15:43 |
133,31 132,79 |
+0,16 % 0,21 |
134,42 132,89 |
27,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 15:44 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6307 64,4300 |
79,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0900 15:43 |
79,6800 78,9500 |
+1,44 % 1,14 |
80,3000 79,5850 |
176,62 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,61 15:34 |
1.013,48 1.008,21 |
+0,63 % 6,40 |
1.014,61 1.013,48 |
3,22 Tsd. | |
WR Berkley Corp US0844231029 |
58,81 15:43 |
58,76 58,75 |
+0,10 % 0,06 |
59,14 58,70 |
32,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
9,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 15:43 |
45,47 45,44 |
+0,28 % 0,13 |
45,64 45,42 |
102,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,81 15:44 |
32,93 32,51 |
+0,92 % 0,30 |
33,19 32,79 |
200,19 Tsd. | |
Western Digital Corporation US9581021055 |
64,7600 15:42 |
64,6700 64,0900 |
+1,05 % 0,67 |
65,0900 64,4300 |
104,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 15:42 |
299,40 296,78 |
-0,88 % -2,61 |
299,40 294,17 |
7,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,97 15:43 |
128,95 129,18 |
-0,16 % -0,21 |
129,56 128,80 |
72,80 Tsd. |